Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2339 2354 2323 2342 0 +14.72(+0.63%)
Jun 29, 2015 2372 2386 2327 2327 0 -61.35(-2.57%)
Jun 26, 2015 2394 2404 2382 2389 0 +1.24(+0.05%)
Jun 25, 2015 2398 2409 2375 2387 0 +0.08(+0.00%)
Jun 24, 2015 2413 2423 2387 2387 0 -31.79(-1.31%)
Jun 23, 2015 2452 2454 2418 2419 0 -30.68(-1.25%)
Jun 22, 2015 2442 2460 2438 2450 0 +19.12(+0.79%)
Jun 19, 2015 2434 2445 2424 2431 0 -18.53(-0.76%)
Jun 18, 2015 2442 2469 2440 2449 0 +10.64(+0.44%)
Jun 17, 2015 2440 2453 2431 2439 0 +4.66(+0.19%)
Jun 16, 2015 2415 2436 2409 2434 0 +22.10(+0.92%)
Jun 15, 2015 2410 2423 2402 2412 0 -21.89(-0.90%)
Jun 12, 2015 2442 2449 2426 2434 0 -20.92(-0.85%)
Jun 11, 2015 2459 2465 2445 2455 0 -2.54(-0.10%)
Jun 10, 2015 2435 2462 2430 2457 0 +21.08(+0.87%)
Jun 09, 2015 2450 2452 2417 2436 0 -16.35(-0.67%)
Jun 08, 2015 2461 2471 2450 2452 0 -13.55(-0.55%)
Jun 05, 2015 2471 2481 2450 2466 0 -9.47(-0.38%)
Jun 04, 2015 2501 2509 2473 2475 0 -39.06(-1.55%)
Jun 03, 2015 2510 2526 2496 2515 0 +12.32(+0.49%)
Jun 02, 2015 2496 2518 2487 2502 0 +2.40(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.