Indicators

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2401	2409	2381	2390	0	-12.99(-0.54%)
Jun 27, 2014	2391	2407	2387	2403	0	+14.05(+0.59%)
Jun 26, 2014	2396	2400	2372	2389	0	-7.01(-0.29%)
Jun 25, 2014	2380	2401	2370	2396	0	+8.24(+0.35%)
Jun 24, 2014	2381	2399	2372	2388	0	-2.48(-0.10%)
Jun 23, 2014	2398	2407	2383	2390	0	-13.67(-0.57%)
Jun 20, 2014	2391	2404	2382	2404	0	+20.65(+0.87%)
Jun 19, 2014	2369	2394	2355	2383	0	+13.22(+0.56%)
Jun 18, 2014	2369	2376	2350	2370	0	-2.29(-0.10%)
Jun 17, 2014	2364	2380	2357	2372	0	+10.34(+0.44%)
Jun 16, 2014	2370	2373	2341	2362	0	-5.74(-0.24%)
Jun 13, 2014	2372	2380	2353	2368	0	+3.00(+0.13%)
Jun 12, 2014	2379	2383	2356	2365	0	-11.50(-0.48%)
Jun 11, 2014	2369	2381	2363	2376	0	-11.79(-0.49%)
Jun 10, 2014	2395	2405	2382	2388	0	+7.63(+0.32%)
Jun 06, 2014	2395	2398	2371	2381	0	-9.94(-0.42%)
Jun 05, 2014	2373	2393	2367	2390	0	+23.39(+0.99%)
Jun 04, 2014	2365	2378	2359	2367	0	-4.83(-0.20%)
Jun 03, 2014	2371	2381	2358	2372	0	-9.35(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.