Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 905.91 909.15 883.48 885.74 0 -8.16(-0.91%)
Jun 29, 2015 904.45 913.05 892.47 893.89 0 -25.19(-2.74%)
Jun 26, 2015 915.66 927.43 910.13 919.08 0 -1.74(-0.19%)
Jun 25, 2015 930.70 935.16 917.66 920.82 0 -12.35(-1.32%)
Jun 24, 2015 933.79 943.11 931.01 933.17 0 -1.77(-0.19%)
Jun 23, 2015 933.25 940.36 929.49 934.94 0 +5.57(+0.60%)
Jun 22, 2015 934.86 936.87 922.26 929.37 0 -11.54(-1.23%)
Jun 19, 2015 938.49 946.26 933.62 940.91 0 -4.04(-0.43%)
Jun 18, 2015 946.48 953.31 937.59 944.95 0 -5.29(-0.56%)
Jun 17, 2015 953.70 957.26 940.99 950.24 0 -3.20(-0.34%)
Jun 16, 2015 944.40 956.53 939.15 953.44 0 -3.29(-0.34%)
Jun 15, 2015 957.55 967.09 951.06 956.73 0 -8.65(-0.90%)
Jun 12, 2015 966.80 973.80 961.65 965.38 0 +0.79(+0.08%)
Jun 11, 2015 966.44 971.12 957.77 964.58 0 -3.80(-0.39%)
Jun 10, 2015 970.82 978.20 962.49 968.38 0 +4.03(+0.42%)
Jun 09, 2015 968.09 974.48 960.17 964.35 0 -19.23(-1.96%)
Jun 08, 2015 993.34 996.08 982.39 983.58 0 -4.87(-0.49%)
Jun 05, 2015 988.95 993.57 981.45 988.45 0 -7.34(-0.74%)
Jun 04, 2015 998.85 1006 992.52 995.79 0 -10.05(-1.00%)
Jun 03, 2015 1004 1016 1002 1006 0 +1.81(+0.18%)
Jun 02, 2015 990.28 1016 988.89 1004 0 +6.67(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.