Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6030	6080	5962	6023	0	+30.19(+0.50%)
Jun 27, 2014	6070	6094	5979	5992	0	-48.25(-0.80%)
Jun 26, 2014	6017	6115	5989	6041	0	+132.92(+2.25%)
Jun 25, 2014	5838	5946	5824	5908	0	+44.58(+0.76%)
Jun 24, 2014	5871	5961	5831	5863	0	+9.01(+0.15%)
Jun 23, 2014	5825	5870	5772	5854	0	-10.41(-0.18%)
Jun 20, 2014	5887	5897	5825	5865	0	+10.67(+0.18%)
Jun 19, 2014	5812	5912	5801	5854	0	+67.23(+1.16%)
Jun 18, 2014	5694	5802	5636	5787	0	+42.23(+0.74%)
Jun 17, 2014	5689	5775	5660	5744	0	+22.28(+0.39%)
Jun 16, 2014	5725	5748	5647	5722	0	-61.71(-1.07%)
Jun 13, 2014	5710	5804	5675	5784	0	+96.72(+1.70%)
Jun 12, 2014	5765	5786	5664	5687	0	-70.72(-1.23%)
Jun 11, 2014	5695	5806	5685	5758	0	+102.37(+1.81%)
Jun 10, 2014	5585	5659	5512	5655	0	-153.69(-2.65%)
Jun 06, 2014	5859	5873	5778	5809	0	-56.11(-0.96%)
Jun 05, 2014	5945	5980	5839	5865	0	-75.13(-1.26%)
Jun 04, 2014	5842	5964	5794	5940	0	+56.28(+0.96%)
Jun 03, 2014	5922	5949	5810	5884	0	-206.33(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.