Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	613.50	625.90	608.37	618.37	0	+18.50(+3.08%)
Jun 26, 2013	594.97	605.70	592.65	599.87	0	+12.12(+2.06%)
Jun 25, 2013	579.75	592.54	574.00	587.75	0	+10.68(+1.85%)
Jun 24, 2013	578.69	582.11	568.41	577.07	0	-9.53(-1.62%)
Jun 21, 2013	589.68	597.20	577.46	586.60	0	+2.21(+0.38%)
Jun 20, 2013	601.79	604.75	581.20	584.40	0	-32.33(-5.24%)
Jun 19, 2013	634.22	638.36	615.23	616.73	0	-19.50(-3.06%)
Jun 18, 2013	637.90	641.93	631.71	636.23	0	-0.41(-0.06%)
Jun 17, 2013	640.21	644.99	633.95	636.64	0	-0.68(-0.11%)
Jun 14, 2013	644.28	647.69	635.52	637.32	0	-4.10(-0.64%)
Jun 13, 2013	632.05	643.34	629.87	641.42	0	+9.10(+1.44%)
Jun 12, 2013	645.29	647.52	627.92	632.32	0	-10.01(-1.56%)
Jun 11, 2013	639.56	647.10	634.63	642.34	0	-9.17(-1.41%)
Jun 10, 2013	656.55	659.51	646.38	651.51	0	-9.52(-1.44%)
Jun 07, 2013	657.94	668.35	647.57	661.03	0	-7.77(-1.16%)
Jun 06, 2013	668.53	675.24	661.77	668.80	0	+2.24(+0.34%)
Jun 05, 2013	673.22	675.13	662.43	666.57	0	-9.13(-1.35%)
Jun 04, 2013	680.53	683.69	671.03	675.69	0	-5.72(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.