Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3452 3489 3445 3468 0 +20.55(+0.60%)
Jun 29, 2017 3476 3492 3424 3448 0 -20.12(-0.58%)
Jun 28, 2017 3454 3480 3443 3468 0 +24.97(+0.73%)
Jun 27, 2017 3470 3476 3436 3443 0 -28.91(-0.83%)
Jun 26, 2017 3469 3493 3445 3472 0 +11.66(+0.34%)
Jun 23, 2017 3464 3487 3447 3460 0 -6.71(-0.19%)
Jun 22, 2017 3469 3492 3437 3467 0 -5.37(-0.15%)
Jun 21, 2017 3542 3544 3463 3472 0 -70.63(-1.99%)
Jun 20, 2017 3558 3570 3534 3543 0 -24.47(-0.69%)
Jun 19, 2017 3563 3583 3532 3567 0 +12.32(+0.35%)
Jun 16, 2017 3516 3559 3497 3555 0 +39.39(+1.12%)
Jun 15, 2017 3491 3526 3476 3515 0 -10.55(-0.30%)
Jun 14, 2017 3522 3544 3490 3526 0 +7.33(+0.21%)
Jun 13, 2017 3505 3528 3487 3519 0 +19.40(+0.55%)
Jun 12, 2017 3501 3524 3442 3499 0 -0.57(-0.02%)
Jun 09, 2017 3473 3522 3440 3500 0 +34.46(+0.99%)
Jun 08, 2017 3431 3503 3405 3465 0 -3.65(-0.11%)
Jun 07, 2017 3480 3494 3447 3469 0 -6.15(-0.18%)
Jun 06, 2017 3485 3499 3460 3475 0 -19.14(-0.55%)
Jun 05, 2017 3476 3512 3464 3494 0 +7.57(+0.22%)
Jun 02, 2017 3499 3526 3472 3487 0 +0.19(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.