Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3091 3149 3074 3148 0 +63.48(+2.06%)
Jun 29, 2016 3065 3100 3048 3084 0 +49.54(+1.63%)
Jun 28, 2016 2999 3063 2992 3035 0 +58.06(+1.95%)
Jun 27, 2016 2997 3017 2955 2977 0 -49.64(-1.64%)
Jun 24, 2016 3056 3078 3008 3027 0 -124.72(-3.96%)
Jun 23, 2016 3126 3160 3119 3151 0 +53.71(+1.73%)
Jun 22, 2016 3121 3135 3088 3098 0 -19.20(-0.62%)
Jun 21, 2016 3123 3138 3101 3117 0 -3.65(-0.12%)
Jun 20, 2016 3129 3159 3115 3120 0 +24.91(+0.80%)
Jun 17, 2016 3107 3122 3077 3095 0 -8.50(-0.27%)
Jun 16, 2016 3071 3112 3058 3104 0 +12.83(+0.42%)
Jun 15, 2016 3104 3114 3085 3091 0 -3.51(-0.11%)
Jun 14, 2016 3088 3108 3068 3095 0 -3.06(-0.10%)
Jun 13, 2016 3111 3139 3090 3098 0 -30.82(-0.99%)
Jun 10, 2016 3155 3193 3112 3129 0 -75.48(-2.36%)
Jun 09, 2016 3193 3214 3178 3204 0 +0.66(+0.02%)
Jun 08, 2016 3203 3226 3191 3203 0 +0.81(+0.03%)
Jun 07, 2016 3199 3215 3184 3203 0 +11.28(+0.35%)
Jun 06, 2016 3181 3202 3158 3191 0 +20.29(+0.64%)
Jun 03, 2016 3212 3215 3163 3171 0 -43.38(-1.35%)
Jun 02, 2016 3211 3226 3176 3214 0 +0.92(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.