Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2991 3004 2964 2971 0 +8.07(+0.27%)
Jun 29, 2015 3007 3020 2958 2963 0 -64.81(-2.14%)
Jun 26, 2015 3015 3037 3000 3028 0 +16.85(+0.56%)
Jun 25, 2015 3036 3041 3000 3011 0 -17.92(-0.59%)
Jun 24, 2015 3030 3045 3019 3029 0 -3.04(-0.10%)
Jun 23, 2015 3040 3056 3021 3032 0 -7.05(-0.23%)
Jun 22, 2015 3033 3048 3020 3039 0 +25.88(+0.86%)
Jun 19, 2015 3021 3036 3000 3013 0 -4.82(-0.16%)
Jun 18, 2015 3001 3031 2991 3018 0 +21.00(+0.70%)
Jun 17, 2015 2988 3010 2969 2997 0 +13.74(+0.46%)
Jun 16, 2015 2984 3048 2956 2983 0 -10.46(-0.35%)
Jun 15, 2015 3018 3030 2972 2993 0 -46.15(-1.52%)
Jun 12, 2015 3048 3057 3028 3040 0 -23.56(-0.77%)
Jun 11, 2015 3066 3075 3044 3063 0 +1.24(+0.04%)
Jun 10, 2015 3026 3068 3015 3062 0 +45.83(+1.52%)
Jun 09, 2015 3018 3032 3005 3016 0 -2.00(-0.07%)
Jun 08, 2015 3034 3047 3012 3018 0 -21.49(-0.71%)
Jun 05, 2015 3016 3044 2997 3039 0 +21.61(+0.72%)
Jun 04, 2015 3029 3061 3010 3018 0 -36.80(-1.20%)
Jun 03, 2015 3042 3070 3026 3055 0 +17.80(+0.59%)
Jun 02, 2015 3016 3057 3006 3037 0 +12.21(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.