Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2697	2713	2675	2704	0	+4.40(+0.16%)
Jun 27, 2014	2677	2706	2674	2699	0	+13.58(+0.51%)
Jun 26, 2014	2689	2696	2657	2686	0	-5.35(-0.20%)
Jun 25, 2014	2669	2699	2657	2691	0	+14.97(+0.56%)
Jun 24, 2014	2697	2716	2672	2676	0	-24.24(-0.90%)
Jun 23, 2014	2728	2735	2693	2700	0	-25.73(-0.94%)
Jun 20, 2014	2724	2737	2702	2726	0	+7.83(+0.29%)
Jun 19, 2014	2717	2733	2695	2718	0	+2.89(+0.11%)
Jun 18, 2014	2710	2728	2685	2715	0	+6.50(+0.24%)
Jun 17, 2014	2683	2730	2670	2709	0	+19.36(+0.72%)
Jun 16, 2014	2689	2716	2660	2689	0	+20.76(+0.78%)
Jun 13, 2014	2668	2687	2648	2669	0	+8.46(+0.32%)
Jun 12, 2014	2676	2695	2652	2660	0	-16.23(-0.61%)
Jun 11, 2014	2681	2690	2661	2676	0	-19.96(-0.74%)
Jun 10, 2014	2700	2714	2678	2696	0	+14.54(+0.54%)
Jun 06, 2014	2662	2690	2654	2682	0	+27.44(+1.03%)
Jun 05, 2014	2623	2661	2614	2654	0	+36.56(+1.40%)
Jun 04, 2014	2624	2636	2608	2618	0	-8.26(-0.31%)
Jun 03, 2014	2635	2645	2612	2626	0	-12.49(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.