Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2080	2102	2070	2084	0	+32.72(+1.59%)
Jun 26, 2013	2054	2065	2035	2052	0	+13.26(+0.65%)
Jun 25, 2013	2026	2051	2017	2038	0	+31.48(+1.57%)
Jun 24, 2013	2016	2028	1994	2007	0	-39.94(-1.95%)
Jun 21, 2013	2068	2084	2027	2047	0	-8.12(-0.40%)
Jun 20, 2013	2096	2105	2047	2055	0	-65.87(-3.11%)
Jun 19, 2013	2153	2162	2118	2121	0	-34.19(-1.59%)
Jun 18, 2013	2138	2161	2129	2155	0	+19.21(+0.90%)
Jun 17, 2013	2142	2155	2120	2136	0	+9.48(+0.45%)
Jun 14, 2013	2133	2144	2117	2126	0	-8.44(-0.40%)
Jun 13, 2013	2088	2142	2077	2135	0	+45.89(+2.20%)
Jun 12, 2013	2128	2133	2082	2089	0	-26.26(-1.24%)
Jun 11, 2013	2120	2143	2106	2115	0	-30.45(-1.42%)
Jun 10, 2013	2145	2155	2133	2146	0	-0.70(-0.03%)
Jun 07, 2013	2133	2156	2115	2146	0	+25.53(+1.20%)
Jun 06, 2013	2098	2127	2086	2121	0	+22.27(+1.06%)
Jun 05, 2013	2125	2135	2094	2099	0	-33.57(-1.57%)
Jun 04, 2013	2146	2164	2119	2132	0	-15.90(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.