Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1096 1558 1527 1530 0 -15.58(-1.01%)
Jun 29, 2010 1118 1566 1538 1546 0 -35.48(-2.24%)
Jun 25, 2010 1139 1593 1564 1581 0 +0.96(+0.06%)
Jun 24, 2010 1147 1599 1569 1581 0 -16.33(-1.02%)
Jun 23, 2010 1158 1612 1584 1597 0 -10.87(-0.68%)
Jun 22, 2010 1183 1645 1606 1608 0 -27.43(-1.68%)
Jun 21, 2010 1202 1658 1627 1635 0 +2.43(+0.15%)
Jun 18, 2010 1184 1639 1621 1633 0 +6.69(+0.41%)
Jun 17, 2010 1197 1647 1612 1626 0 -16.29(-0.99%)
Jun 16, 2010 1196 1649 1631 1642 0 +8.09(+0.50%)
Jun 15, 2010 1173 1639 1610 1634 0 +14.36(+0.89%)
Jun 14, 2010 1177 1634 1610 1620 0 +13.91(+0.87%)
Jun 11, 2010 1583 1610 1581 1606 0 -2.86(-0.18%)
Jun 10, 2010 1153 1612 1589 1609 0 +37.80(+2.41%)
Jun 09, 2010 1131 1595 1564 1571 0 -6.32(-0.40%)
Jun 08, 2010 1569 1584 1553 1577 0 +15.79(+1.01%)
Jun 07, 2010 1146 1594 1557 1562 0 -20.02(-1.27%)
Jun 04, 2010 1146 1620 1576 1582 0 -48.91(-3.00%)
Jun 03, 2010 1190 1643 1615 1630 0 +8.80(+0.54%)
Jun 02, 2010 1160 1624 1588 1622 0 +28.36(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.