Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1044	1058	1037	1049	0	+8.98(+0.86%)
Jun 25, 2009	1028	1045	1023	1040	0	+23.29(+2.29%)
Jun 24, 2009	1018	1041	1005	1017	0	+13.51(+1.35%)
Jun 23, 2009	1000	1013	985.38	1003	0	+2.17(+0.22%)
Jun 22, 2009	1020	1029	992.48	1001	0	-25.81(-2.51%)
Jun 19, 2009	1038	1047	1021	1027	0	-6.15(-0.60%)
Jun 18, 2009	1043	1049	1022	1033	0	-7.50(-0.72%)
Jun 17, 2009	1033	1052	1017	1040	0	+9.73(+0.94%)
Jun 16, 2009	1066	1074	1029	1031	0	-28.28(-2.67%)
Jun 15, 2009	1073	1083	1044	1059	0	-44.16(-4.00%)
Jun 12, 2009	1109	1112	1080	1103	0	-13.24(-1.19%)
Jun 11, 2009	1127	1137	1110	1116	0	-1.65(-0.15%)
Jun 10, 2009	1142	1144	1097	1118	0	-20.88(-1.83%)
Jun 09, 2009	1124	1148	1114	1139	0	+27.98(+2.52%)
Jun 08, 2009	1102	1129	1093	1111	0	-4.85(-0.43%)
Jun 05, 2009	1123	1134	1102	1116	0	+1.85(+0.17%)
Jun 04, 2009	1115	1125	1092	1114	0	+5.64(+0.51%)
Jun 03, 2009	1110	1126	1088	1108	0	+3.90(+0.35%)
Jun 02, 2009	1083	1114	1077	1104	0	+24.09(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.