Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1016	1044	1001	1034	0	+15.51(+1.52%)
Jun 25, 2009	999.54	1021	996.05	1019	0	+9.12(+0.90%)
Jun 24, 2009	1001	1020	990.77	1010	0	+20.48(+2.07%)
Jun 23, 2009	978.53	1013	968.94	989.23	0	+12.21(+1.25%)
Jun 22, 2009	1025	1034	974.86	977.02	0	-62.22(-5.99%)
Jun 19, 2009	1038	1047	1016	1039	0	+14.38(+1.40%)
Jun 18, 2009	1018	1037	1005	1025	0	+11.53(+1.14%)
Jun 17, 2009	1041	1053	1004	1013	0	-28.44(-2.73%)
Jun 16, 2009	1055	1073	1026	1042	0	-23.21(-2.18%)
Jun 15, 2009	1088	1092	1039	1065	0	-36.43(-3.31%)
Jun 12, 2009	1064	1105	1057	1101	0	+35.51(+3.33%)
Jun 11, 2009	1081	1094	1062	1066	0	-15.47(-1.43%)
Jun 10, 2009	1105	1110	1056	1081	0	-12.23(-1.12%)
Jun 09, 2009	1100	1107	1074	1094	0	-1.41(-0.13%)
Jun 08, 2009	1093	1111	1077	1095	0	-1.83(-0.17%)
Jun 05, 2009	1122	1135	1089	1097	0	-12.63(-1.14%)
Jun 04, 2009	1083	1120	1063	1109	0	+43.10(+4.04%)
Jun 03, 2009	1053	1075	1040	1066	0	+1.72(+0.16%)
Jun 02, 2009	1073	1090	1041	1065	0	-26.10(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.