Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2920	2966	2909	2951	0	+42.66(+1.47%)
Jun 27, 2014	2762	2920	2877	2908	0	+16.64(+0.58%)
Jun 26, 2014	2880	2905	2873	2892	0	+0.42(+0.01%)
Jun 25, 2014	2875	2904	2866	2891	0	+11.84(+0.41%)
Jun 24, 2014	2867	2918	2861	2879	0	-5.68(-0.20%)
Jun 23, 2014	2895	2915	2873	2885	0	-17.61(-0.61%)
Jun 20, 2014	2889	2921	2877	2903	0	+19.44(+0.67%)
Jun 19, 2014	2874	2898	2869	2883	0	+0.39(+0.01%)
Jun 18, 2014	2871	2893	2854	2883	0	+8.08(+0.28%)
Jun 17, 2014	2841	2884	2826	2875	0	+14.53(+0.51%)
Jun 16, 2014	2718	2875	2834	2860	0	+17.46(+0.61%)
Jun 13, 2014	2713	2852	2818	2843	0	+11.86(+0.42%)
Jun 12, 2014	2714	2850	2818	2831	0	-12.15(-0.43%)
Jun 11, 2014	2828	2858	2828	2843	0	-20.23(-0.71%)
Jun 10, 2014	2854	2871	2841	2863	0	+10.86(+0.38%)
Jun 06, 2014	2853	2869	2837	2852	0	+8.59(+0.30%)
Jun 05, 2014	2812	2853	2794	2844	0	+37.20(+1.33%)
Jun 04, 2014	2813	2843	2790	2807	0	-16.40(-0.58%)
Jun 03, 2014	2782	2833	2783	2823	0	+19.39(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.