Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

351.42 -20.67 (-5.56%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 898.11 916.21 893.66 908.97 0 +20.19(+2.27%)
Jun 28, 2018 885.05 892.87 863.86 888.78 0 -3.27(-0.37%)
Jun 27, 2018 888.28 906.11 879.63 892.06 0 +0.32(+0.04%)
Jun 26, 2018 881.31 893.48 873.62 891.74 0 +13.16(+1.50%)
Jun 25, 2018 885.69 890.77 862.52 878.58 0 -15.54(-1.74%)
Jun 22, 2018 906.15 911.22 891.74 894.12 0 +2.60(+0.29%)
Jun 21, 2018 894.01 900.35 887.35 891.51 0 -3.11(-0.35%)
Jun 20, 2018 901.39 903.19 885.37 894.63 0 -1.68(-0.19%)
Jun 19, 2018 902.93 907.60 882.39 896.30 0 -27.27(-2.95%)
Jun 18, 2018 915.91 926.78 909.83 923.57 0 -1.44(-0.16%)
Jun 15, 2018 925.00 956.52 913.58 925.00 0 -31.38(-3.28%)
Jun 14, 2018 967.50 970.73 952.55 956.38 0 -7.77(-0.81%)
Jun 13, 2018 974.41 981.14 957.10 964.15 0 -8.81(-0.91%)
Jun 12, 2018 981.37 984.75 965.71 972.96 0 -10.34(-1.05%)
Jun 11, 2018 980.10 993.17 975.90 983.30 0 -0.79(-0.08%)
Jun 08, 2018 983.90 991.03 976.07 984.09 0 +0.85(+0.09%)
Jun 07, 2018 998.87 1003 971.02 983.24 0 -16.35(-1.64%)
Jun 06, 2018 983.87 1001 979.13 999.59 0 +26.36(+2.71%)
Jun 05, 2018 952.07 976.51 950.15 973.23 0 +26.75(+2.83%)
Jun 04, 2018 948.07 958.39 941.63 946.47 0 +6.11(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.