Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3942 3982 3916 3974 0 +39.26(+1.00%)
Jun 29, 2020 3920 3957 3889 3935 0 +14.35(+0.37%)
Jun 26, 2020 3969 3977 3894 3921 0 -17.63(-0.45%)
Jun 25, 2020 3886 3942 3829 3938 0 +49.95(+1.28%)
Jun 24, 2020 3937 3983 3881 3888 0 -73.75(-1.86%)
Jun 23, 2020 4017 4027 3954 3962 0 +17.40(+0.44%)
Jun 22, 2020 3965 3982 3927 3945 0 -40.64(-1.02%)
Jun 19, 2020 4067 4081 3927 3985 0 -30.01(-0.75%)
Jun 18, 2020 3969 4028 3969 4015 0 +14.97(+0.37%)
Jun 17, 2020 4006 4031 3921 4000 0 -2.23(-0.06%)
Jun 16, 2020 4050 4084 3982 4003 0 +73.77(+1.88%)
Jun 15, 2020 3884 3971 3868 3929 0 +2.83(+0.07%)
Jun 12, 2020 3963 3994 3878 3926 0 +23.15(+0.59%)
Jun 11, 2020 4042 4066 3901 3903 0 -177.11(-4.34%)
Jun 10, 2020 4111 4152 4069 4080 0 -17.73(-0.43%)
Jun 09, 2020 4130 4179 4062 4098 0 -31.09(-0.75%)
Jun 08, 2020 4124 4163 4097 4129 0 -0.78(-0.02%)
Jun 05, 2020 4067 4139 4038 4130 0 +104.38(+2.59%)
Jun 04, 2020 4000 4043 3967 4025 0 +57.38(+1.45%)
Jun 03, 2020 4053 4054 3927 3968 0 -28.71(-0.72%)
Jun 02, 2020 3987 4042 3980 3997 0 -10.34(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.