Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3183 3254 3172 3249 0 +78.02(+2.46%)
Jun 29, 2016 3141 3174 3132 3171 0 +55.97(+1.80%)
Jun 28, 2016 3047 3120 3041 3115 0 +83.96(+2.77%)
Jun 27, 2016 3059 3067 3016 3031 0 -61.55(-1.99%)
Jun 24, 2016 3124 3150 3087 3093 0 -144.31(-4.46%)
Jun 23, 2016 3215 3240 3207 3237 0 +51.78(+1.63%)
Jun 22, 2016 3183 3209 3176 3185 0 +2.35(+0.07%)
Jun 21, 2016 3184 3195 3169 3183 0 +11.90(+0.38%)
Jun 20, 2016 3178 3199 3165 3171 0 +27.52(+0.88%)
Jun 17, 2016 3152 3158 3120 3143 0 -9.09(-0.29%)
Jun 16, 2016 3109 3155 3101 3153 0 +26.37(+0.84%)
Jun 15, 2016 3150 3154 3121 3126 0 -17.41(-0.55%)
Jun 14, 2016 3148 3162 3131 3144 0 -16.07(-0.51%)
Jun 13, 2016 3185 3197 3157 3160 0 -31.13(-0.98%)
Jun 10, 2016 3185 3205 3177 3191 0 -15.49(-0.48%)
Jun 09, 2016 3194 3214 3173 3206 0 +4.45(+0.14%)
Jun 08, 2016 3197 3212 3186 3202 0 +1.18(+0.04%)
Jun 07, 2016 3206 3214 3192 3201 0 +10.72(+0.34%)
Jun 06, 2016 3182 3202 3174 3190 0 +4.46(+0.14%)
Jun 03, 2016 3183 3196 3155 3185 0 -16.37(-0.51%)
Jun 02, 2016 3179 3203 3160 3202 0 +18.55(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.