Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2453	2466	2425	2446	0	-18.34(-0.74%)
Jun 26, 2013	2455	2474	2442	2465	0	+30.78(+1.26%)
Jun 25, 2013	2424	2443	2406	2434	0	+29.21(+1.21%)
Jun 24, 2013	2424	2434	2384	2405	0	-40.11(-1.64%)
Jun 21, 2013	2443	2467	2430	2445	0	+15.52(+0.64%)
Jun 20, 2013	2452	2465	2425	2429	0	-41.97(-1.70%)
Jun 19, 2013	2513	2523	2461	2471	0	-56.90(-2.25%)
Jun 18, 2013	2512	2534	2496	2528	0	+21.86(+0.87%)
Jun 17, 2013	2496	2520	2490	2506	0	+20.69(+0.83%)
Jun 14, 2013	2494	2509	2474	2486	0	-12.06(-0.48%)
Jun 13, 2013	2463	2503	2448	2498	0	+31.81(+1.29%)
Jun 12, 2013	2491	2500	2456	2466	0	-15.62(-0.63%)
Jun 11, 2013	2477	2499	2467	2481	0	-7.01(-0.28%)
Jun 10, 2013	2497	2505	2477	2488	0	-4.92(-0.20%)
Jun 07, 2013	2477	2502	2466	2493	0	+32.81(+1.33%)
Jun 06, 2013	2369	2465	2364	2461	0	+26.74(+1.10%)
Jun 05, 2013	2454	2463	2428	2434	0	-24.86(-1.01%)
Jun 04, 2013	2485	2499	2449	2459	0	-17.77(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.