Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1882	1906	1875	1890	0	+10.39(+0.55%)
Jun 29, 2011	1862	1890	1858	1880	0	+25.13(+1.36%)
Jun 28, 2011	1839	1861	1832	1855	0	+20.28(+1.11%)
Jun 27, 2011	1834	1851	1824	1834	0	+0.81(+0.04%)
Jun 24, 2011	1842	1854	1821	1833	0	-7.36(-0.40%)
Jun 23, 2011	1829	1846	1811	1841	0	-8.53(-0.46%)
Jun 22, 2011	1859	1871	1844	1849	0	-13.75(-0.74%)
Jun 21, 2011	1840	1874	1834	1863	0	+32.10(+1.75%)
Jun 20, 2011	1831	1839	1819	1831	0	+3.13(+0.17%)
Jun 17, 2011	1833	1848	1811	1828	0	+6.34(+0.35%)
Jun 16, 2011	1827	1850	1809	1822	0	-4.40(-0.24%)
Jun 15, 2011	1832	1851	1817	1826	0	-18.39(-1.00%)
Jun 14, 2011	1842	1860	1834	1844	0	+14.80(+0.81%)
Jun 13, 2011	1820	1839	1813	1830	0	+12.12(+0.67%)
Jun 10, 2011	1835	1842	1807	1817	0	-27.59(-1.50%)
Jun 09, 2011	1845	1859	1832	1845	0	+3.85(+0.21%)
Jun 08, 2011	1864	1871	1835	1841	0	-22.78(-1.22%)
Jun 07, 2011	1856	1881	1845	1864	0	+12.60(+0.68%)
Jun 06, 2011	1863	1881	1843	1851	0	-19.27(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.