Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3988 4078 3967 4047 0 +12.62(+0.31%)
Jun 29, 2020 3894 4098 3848 4035 0 +202.02(+5.27%)
Jun 26, 2020 4038 4113 3819 3833 0 -239.40(-5.88%)
Jun 25, 2020 3983 4113 3897 4072 0 +37.41(+0.93%)
Jun 24, 2020 4189 4239 4017 4035 0 -266.00(-6.19%)
Jun 23, 2020 4224 4383 4117 4301 0 +174.14(+4.22%)
Jun 22, 2020 4029 4130 3944 4126 0 +66.82(+1.65%)
Jun 19, 2020 4213 4235 4029 4060 0 -77.64(-1.88%)
Jun 18, 2020 4114 4246 4111 4137 0 -27.75(-0.67%)
Jun 17, 2020 4192 4300 4151 4165 0 -45.80(-1.09%)
Jun 16, 2020 4384 4384 4102 4211 0 +96.31(+2.34%)
Jun 15, 2020 3874 4166 3874 4114 0 +31.18(+0.76%)
Jun 12, 2020 4159 4170 3937 4083 0 +169.53(+4.33%)
Jun 11, 2020 4035 4154 3849 3914 0 -477.02(-10.86%)
Jun 10, 2020 4535 4570 4271 4391 0 -176.49(-3.86%)
Jun 09, 2020 4564 4620 4388 4567 0 -70.63(-1.52%)
Jun 08, 2020 4413 4682 4341 4638 0 +336.84(+7.83%)
Jun 05, 2020 4365 4453 4238 4301 0 +194.17(+4.73%)
Jun 04, 2020 4214 4265 4044 4107 0 -159.72(-3.74%)
Jun 03, 2020 4107 4338 4073 4267 0 +244.11(+6.07%)
Jun 02, 2020 4048 4065 3950 4023 0 +23.96(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.