Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3486	3549	3462	3530	0	+45.45(+1.30%)
Jun 27, 2019	3422	3488	3407	3484	0	+70.83(+2.08%)
Jun 26, 2019	3367	3432	3343	3413	0	+47.57(+1.41%)
Jun 25, 2019	3419	3432	3338	3366	0	-39.58(-1.16%)
Jun 24, 2019	3434	3452	3390	3405	0	-42.90(-1.24%)
Jun 21, 2019	3469	3496	3430	3448	0	-38.11(-1.09%)
Jun 20, 2019	3578	3594	3480	3486	0	-68.93(-1.94%)
Jun 19, 2019	3531	3577	3398	3555	0	+3.37(+0.09%)
Jun 18, 2019	3527	3560	3507	3552	0	+43.50(+1.24%)
Jun 17, 2019	3517	3531	3491	3508	0	-8.82(-0.25%)
Jun 14, 2019	3498	3536	3489	3517	0	+14.22(+0.41%)
Jun 13, 2019	3530	3550	3481	3503	0	-10.74(-0.31%)
Jun 12, 2019	3473	3514	3469	3514	0	+47.61(+1.37%)
Jun 11, 2019	3522	3542	3431	3466	0	-42.27(-1.20%)
Jun 10, 2019	3464	3529	3464	3508	0	+58.30(+1.69%)
Jun 07, 2019	3437	3502	3411	3450	0	+59.11(+1.74%)
Jun 06, 2019	3359	3399	3340	3391	0	+33.18(+0.99%)
Jun 05, 2019	3235	3385	3204	3358	0	+181.39(+5.71%)
Jun 04, 2019	3100	3181	3057	3176	0	+75.77(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.