Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3837 3890 3780 3840 0 +25.16(+0.66%)
Jun 29, 2015 3874 3903 3804 3815 0 -88.18(-2.26%)
Jun 26, 2015 3861 3919 3854 3903 0 +53.21(+1.38%)
Jun 25, 2015 3851 3878 3820 3850 0 +1.98(+0.05%)
Jun 24, 2015 3866 3902 3842 3848 0 -47.47(-1.22%)
Jun 23, 2015 3895 3908 3844 3896 0 +9.76(+0.25%)
Jun 22, 2015 3901 3918 3863 3886 0 -5.13(-0.13%)
Jun 19, 2015 3911 3936 3850 3891 0 -19.62(-0.50%)
Jun 18, 2015 3893 3953 3874 3911 0 +28.92(+0.75%)
Jun 17, 2015 3889 3915 3864 3882 0 -2.72(-0.07%)
Jun 16, 2015 3877 3919 3855 3884 0 +6.01(+0.15%)
Jun 15, 2015 3892 3914 3855 3878 0 -35.23(-0.90%)
Jun 12, 2015 3888 3936 3871 3914 0 +16.30(+0.42%)
Jun 11, 2015 3858 3918 3843 3897 0 +29.60(+0.77%)
Jun 10, 2015 3832 3912 3806 3868 0 +60.23(+1.58%)
Jun 09, 2015 3819 3831 3769 3808 0 -6.84(-0.18%)
Jun 08, 2015 3833 3853 3795 3814 0 -38.59(-1.00%)
Jun 05, 2015 3807 3869 3789 3853 0 +43.59(+1.14%)
Jun 04, 2015 3846 3887 3790 3809 0 -49.80(-1.29%)
Jun 03, 2015 3811 3884 3758 3859 0 +57.33(+1.51%)
Jun 02, 2015 3815 3842 3790 3802 0 -20.08(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.