Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2399	2421	2378	2413	0	-1.70(-0.07%)
Jun 27, 2014	2384	2423	2377	2415	0	+20.14(+0.84%)
Jun 26, 2014	2392	2414	2381	2395	0	-3.72(-0.16%)
Jun 25, 2014	2369	2404	2367	2398	0	+16.22(+0.68%)
Jun 24, 2014	2388	2425	2373	2382	0	-12.85(-0.54%)
Jun 23, 2014	2377	2402	2359	2395	0	+14.04(+0.59%)
Jun 20, 2014	2393	2406	2368	2381	0	-8.50(-0.36%)
Jun 19, 2014	2374	2419	2371	2389	0	-3.21(-0.13%)
Jun 18, 2014	2377	2400	2362	2393	0	+10.08(+0.42%)
Jun 17, 2014	2366	2397	2357	2383	0	+8.76(+0.37%)
Jun 16, 2014	2381	2390	2343	2374	0	-13.45(-0.56%)
Jun 13, 2014	2362	2402	2330	2387	0	+25.07(+1.06%)
Jun 12, 2014	2374	2380	2348	2362	0	-22.85(-0.96%)
Jun 11, 2014	2321	2390	2335	2385	0	+31.06(+1.32%)
Jun 10, 2014	2301	2362	2299	2354	0	+40.46(+1.75%)
Jun 06, 2014	2288	2334	2279	2314	0	+35.81(+1.57%)
Jun 05, 2014	2249	2293	2227	2278	0	+34.62(+1.54%)
Jun 04, 2014	2247	2267	2226	2243	0	-8.89(-0.39%)
Jun 03, 2014	2237	2272	2222	2252	0	-7.63(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.