Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1037	1072	1019	1062	0	+22.05(+2.12%)
Jun 25, 2009	1015	1046	1001	1040	0	+38.21(+3.81%)
Jun 24, 2009	1010	1031	982.37	1002	0	+1.91(+0.19%)
Jun 23, 2009	987.37	1040	981.98	1000	0	-15.57(-1.53%)
Jun 22, 2009	1031	1054	988.53	1016	0	-24.11(-2.32%)
Jun 19, 2009	1039	1064	1013	1040	0	+17.85(+1.75%)
Jun 18, 2009	1021	1042	991.31	1022	0	-3.34(-0.33%)
Jun 17, 2009	1008	1048	981.78	1025	0	+21.02(+2.09%)
Jun 16, 2009	1038	1051	988.83	1004	0	-25.44(-2.47%)
Jun 15, 2009	1048	1067	1000	1030	0	-24.97(-2.37%)
Jun 12, 2009	1071	1084	1017	1055	0	-24.40(-2.26%)
Jun 11, 2009	1074	1099	1055	1079	0	+7.25(+0.68%)
Jun 10, 2009	1094	1111	1041	1072	0	-17.77(-1.63%)
Jun 09, 2009	1087	1102	1060	1090	0	+12.04(+1.12%)
Jun 08, 2009	1066	1096	1050	1078	0	-24.26(-2.20%)
Jun 05, 2009	1118	1133	1088	1102	0	-6.87(-0.62%)
Jun 04, 2009	1110	1125	1075	1109	0	+6.06(+0.55%)
Jun 03, 2009	1070	1121	1053	1103	0	+27.40(+2.55%)
Jun 02, 2009	1060	1091	1028	1075	0	+8.90(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.