Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8066	8083	7891	8020	0	-39.96(-0.50%)
Jun 27, 2019	8006	8115	7976	8060	0	+71.69(+0.90%)
Jun 26, 2019	8106	8120	7964	7989	0	-108.70(-1.34%)
Jun 25, 2019	8155	8198	8082	8097	0	-65.12(-0.80%)
Jun 24, 2019	8217	8243	8111	8162	0	-70.47(-0.86%)
Jun 21, 2019	8125	8269	8076	8233	0	+133.38(+1.65%)
Jun 20, 2019	8179	8209	8071	8100	0	-42.06(-0.52%)
Jun 19, 2019	8063	8180	8033	8142	0	+82.15(+1.02%)
Jun 18, 2019	8086	8142	8029	8059	0	+10.56(+0.13%)
Jun 17, 2019	8025	8076	8006	8049	0	+34.59(+0.43%)
Jun 14, 2019	8016	8053	7951	8014	0	-3.30(-0.04%)
Jun 13, 2019	7981	8030	7937	8018	0	+44.16(+0.55%)
Jun 12, 2019	8003	8021	7912	7973	0	-26.24(-0.33%)
Jun 11, 2019	8076	8148	7993	8000	0	-66.90(-0.83%)
Jun 10, 2019	8053	8115	8015	8067	0	+27.03(+0.34%)
Jun 07, 2019	7953	8059	7927	8040	0	+115.54(+1.46%)
Jun 06, 2019	7963	7990	7911	7924	0	-31.28(-0.39%)
Jun 05, 2019	7977	8032	7908	7955	0	+34.26(+0.43%)
Jun 04, 2019	7838	7936	7763	7921	0	+124.81(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.