Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3158	3190	3139	3148	0	-6.41(-0.20%)
Jun 27, 2014	3146	3163	3125	3155	0	-5.80(-0.18%)
Jun 26, 2014	3175	3178	3134	3160	0	-12.66(-0.40%)
Jun 25, 2014	3132	3176	3119	3173	0	+36.86(+1.18%)
Jun 24, 2014	3150	3172	3130	3136	0	-16.60(-0.53%)
Jun 23, 2014	3151	3162	3134	3153	0	+0.92(+0.03%)
Jun 20, 2014	3135	3155	3116	3152	0	+24.68(+0.79%)
Jun 19, 2014	3097	3138	3086	3127	0	+35.79(+1.16%)
Jun 18, 2014	3062	3096	3044	3091	0	+28.49(+0.93%)
Jun 17, 2014	3058	3073	3040	3063	0	+0.82(+0.03%)
Jun 16, 2014	3090	3099	3051	3062	0	-28.30(-0.92%)
Jun 13, 2014	3091	3099	3065	3090	0	-5.76(-0.19%)
Jun 12, 2014	3106	3117	3079	3096	0	-20.93(-0.67%)
Jun 11, 2014	3086	3125	3074	3117	0	+25.94(+0.84%)
Jun 10, 2014	3073	3096	3062	3091	0	-1.19(-0.04%)
Jun 06, 2014	3094	3110	3078	3092	0	+6.70(+0.22%)
Jun 05, 2014	3108	3120	3079	3086	0	-21.11(-0.68%)
Jun 04, 2014	3084	3113	3075	3107	0	+20.55(+0.67%)
Jun 03, 2014	3073	3099	3066	3086	0	+1.94(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.