Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Jun 29, 2021	0.3800	0.3800	0.3650	0.3700	13,210	-0.01(-1.33%)
Jun 28, 2021	0.3900	0.3900	0.3750	0.3750	5,151	+0.01(+1.35%)
Jun 25, 2021	0.4000	0.4000	0.3600	0.3700	35,500	-0.02(-3.90%)
Jun 24, 2021	0.3650	0.3850	0.3650	0.3850	9,700	+0.03(+6.94%)
Jun 23, 2021	0.3850	0.3850	0.3600	0.3600	8,461	-0.01(-1.37%)
Jun 22, 2021	0.3650	0.3650	0.3550	0.3650	79,626	+0.01(+2.82%)
Jun 21, 2021	0.3800	0.3800	0.3550	0.3550	4,381	-0.04(-8.97%)
Jun 18, 2021	0.3900	0.3900	0.3900	0.3900	8,031	+0.00(+0.00%)
Jun 17, 2021	0.3550	0.3900	0.3550	0.3900	6,989	+0.01(+2.63%)
Jun 16, 2021	0.3800	0.3800	0.3800	0.3800	651	+0.01(+2.70%)
Jun 15, 2021	0.4100	0.4100	0.3700	0.3700	12,625	-0.03(-7.50%)
Jun 14, 2021	0.3850	0.4100	0.3850	0.4000	9,888	+0.00(+0.00%)
Jun 11, 2021	0.4000	0.4000	0.3700	0.4000	5,591	+0.00(+0.00%)
Jun 10, 2021	0.4000	0.4000	0.4000	0.4000	1,498	+0.00(+0.00%)
Jun 09, 2021	0.4000	0.4000	0.3900	0.4000	17,783	+0.00(+0.00%)
Jun 08, 2021	0.3900	0.4000	0.3900	0.4000	14,200	+0.01(+1.27%)
Jun 07, 2021	0.4100	0.4100	0.3800	0.3950	28,325	+0.02(+3.95%)
Jun 03, 2021	0.3800	0.3800	0.3800	0.3800	100	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.