Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 29, 2020 0.0450 0.0450 0.0400 0.0450 50,198 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0450 0.0400 0.0450 66,200 +0.00(+12.50%)
Jun 25, 2020 0.0400 0.0450 0.0400 0.0400 18,450 +0.00(+14.29%)
Jun 24, 2020 0.0450 0.0450 0.0350 0.0350 155,900 -0.01(-22.22%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0450 21,877 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0450 0.0450 44,100 +0.00(+0.00%)
Jun 19, 2020 0.0550 0.0550 0.0450 0.0450 42,300 +0.00(+0.00%)
Jun 18, 2020 0.0450 0.0500 0.0450 0.0450 171,375 -0.01(-10.00%)
Jun 17, 2020 0.0450 0.0500 0.0450 0.0500 109,000 +0.01(+11.11%)
Jun 16, 2020 0.0500 0.0500 0.0450 0.0450 39,500 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0450 0.0450 49,000 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0500 0.0450 0.0450 27,039 -0.01(-10.00%)
Jun 11, 2020 0.0500 0.0500 0.0450 0.0500 85,910 +0.01(+11.11%)
Jun 10, 2020 0.0500 0.0500 0.0450 0.0450 176,376 -0.01(-10.00%)
Jun 09, 2020 0.0450 0.0500 0.0450 0.0500 88,431 +0.01(+11.11%)
Jun 08, 2020 0.0450 0.0500 0.0400 0.0450 211,980 +0.00(+12.50%)
Jun 05, 2020 0.0450 0.0500 0.0400 0.0400 73,150 -0.00(-11.11%)
Jun 04, 2020 0.0450 0.0450 0.0450 0.0450 11,450 +0.00(+12.50%)
Jun 03, 2020 0.0450 0.0450 0.0400 0.0400 49,531 -0.00(-11.11%)
Jun 02, 2020 0.0450 0.0450 0.0400 0.0450 137,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.