Indicators

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 29, 2011	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+0.00%)
Jun 28, 2011	0.1800	0.1800	0.1800	0.1800	40,000	+0.00(+0.00%)
Jun 27, 2011	0.1850	0.1850	0.1800	0.1800	11,000	-0.01(-2.70%)
Jun 24, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 23, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 22, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 21, 2011	0.1850	0.1850	0.1850	0.1850	3,000	+0.00(+0.00%)
Jun 20, 2011	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 17, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 16, 2011	0.1850	0.1850	0.1850	0.1850	1	-0.01(-5.13%)
Jun 15, 2011	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 14, 2011	0.1950	0.1950	0.1950	0.1950	62,000	+0.00(+0.00%)
Jun 13, 2011		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 10, 2011	0.1850	0.1950	0.1850	0.1950	7,000	+0.02(+14.71%)
Jun 09, 2011	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Jun 08, 2011	0.1700	0.1700	0.1700	0.1700	100,000	+0.02(+13.33%)
Jun 07, 2011	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Jun 06, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.