Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0950 0 +0.00(+0.00%)
Jun 29, 2022 0.0950 0.0950 0.0950 0.0950 34,500 -0.01(-5.00%)
Jun 28, 2022 0.1050 0.1100 0.1000 0.1000 43,500 +0.00(+0.00%)
Jun 27, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jun 24, 2022 0.0950 0.0950 0.0950 0.0950 100,600 +0.01(+5.56%)
Jun 23, 2022 0.0950 0.1000 0.0900 0.0900 103,000 -0.01(-5.26%)
Jun 22, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 21, 2022 0.1050 0.1100 0.0950 0.0950 232,000 -0.01(-9.52%)
Jun 20, 2022 0.1000 0.1100 0.1000 0.1050 118,779 +0.00(+5.00%)
Jun 17, 2022 0.0950 0.1000 0.0900 0.1000 97,000 +0.01(+5.26%)
Jun 16, 2022 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 15, 2022 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
Jun 14, 2022 0.0900 0.0950 0.0900 0.0950 11,897 +0.01(+11.76%)
Jun 13, 2022 0.0950 0.0950 0.0800 0.0850 125,402 -0.01(-10.53%)
Jun 10, 2022 0.0950 0.0950 0.0950 0.0950 24,000 -0.01(-9.52%)
Jun 09, 2022 0.0950 0.1050 0.0950 0.1050 58,500 +0.01(+10.53%)
Jun 08, 2022 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jun 06, 2022 0.0950 0 +0.00(+0.00%)
Jun 03, 2022 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 02, 2022 0.0950 0.1000 0.0950 0.1000 74,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.