Indicators

Ackroo Inc (TSV: AKR )

0.1200 +0.0150 (+14.29%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jun 29, 2021	0.2400	0.2500	0.2400	0.2500	20,796	+0.00(+0.00%)
Jun 24, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 23, 2021	0.2600	0.2600	0.2500	0.2500	26,500	-0.01(-3.85%)
Jun 22, 2021	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Jun 21, 2021	0.2500	0.2600	0.2500	0.2600	5,079	+0.01(+1.96%)
Jun 18, 2021	0.2550	0.2550	0.2550	0.2550	15,000	-0.01(-1.92%)
Jun 17, 2021	0.2300	0.2600	0.2300	0.2600	69,661	+0.01(+4.00%)
Jun 16, 2021	0.2400	0.2600	0.2400	0.2500	396,000	+0.01(+4.17%)
Jun 15, 2021	0.2400	0.2400	0.2400	0.2400	3,000	+0.03(+14.29%)
Jun 11, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 09, 2021		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jun 07, 2021		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Jun 03, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 02, 2021	0.2300	0.2300	0.2300	0.2300	1,000	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.