Indicators

(TSV: BONE )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.0850	0	+0.02(+30.77%)
Jun 27, 2024	0.0650	0.0650	0.0650	0.0650	20,000	-0.02(-23.53%)
Jun 26, 2024	0.0850	0.0850	0.0750	0.0850	113,000	+0.03(+41.67%)
Jun 25, 2024	0.0600	0.0600	0.0600	0.0600	37,000	+0.00(+0.00%)
Jun 24, 2024	0.0600	0.0600	0.0600	0.0600	9,834	+0.00(+0.00%)
Jun 21, 2024	0.0600	0.0600	0.0600	0.0600	19,164	+0.01(+20.00%)
Jun 20, 2024	0.0500	0.0500	0.0500	0.0500	63,333	-0.00(-9.09%)
Jun 19, 2024	0.0550	0.0550	0.0550	0.0550	18,800	+0.00(+10.00%)
Jun 17, 2024				0.0500	0	+0.00(+0.00%)
Jun 14, 2024	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Jun 13, 2024	0.0500	0.0500	0.0500	0.0500	14,000	-0.00(-9.09%)
Jun 12, 2024	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
Jun 10, 2024				0.0600	0	+0.00(+9.09%)
Jun 06, 2024				0.0550	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.