Indicators

(TSV: DOC )

0.0450 UNCHANGED

Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Jun 29, 2020	0.6500	0.7000	0.6500	0.6800	950,607	+0.08(+13.33%)
Jun 26, 2020	0.6900	0.7000	0.5500	0.6000	1,002,455	-0.08(-11.76%)
Jun 25, 2020	0.6800	0.6800	0.6600	0.6800	503,862	+0.00(+0.00%)
Jun 24, 2020	0.7000	0.7000	0.6800	0.6800	369,872	-0.02(-2.86%)
Jun 23, 2020	0.7300	0.7300	0.6900	0.7000	440,906	-0.02(-2.78%)
Jun 22, 2020	0.7700	0.7800	0.7200	0.7200	614,514	-0.04(-5.26%)
Jun 19, 2020	0.7300	0.7700	0.7300	0.7600	390,242	+0.03(+4.11%)
Jun 18, 2020	0.7700	0.7800	0.7300	0.7300	495,485	-0.02(-2.67%)
Jun 17, 2020	0.7200	0.7700	0.7200	0.7500	756,395	+0.03(+4.17%)
Jun 16, 2020	0.7000	0.7200	0.6800	0.7200	395,287	+0.03(+4.35%)
Jun 15, 2020	0.6800	0.7100	0.6700	0.6900	391,170	+0.00(+0.00%)
Jun 12, 2020	0.7200	0.7200	0.6900	0.6900	300,694	-0.02(-2.82%)
Jun 11, 2020	0.7300	0.7500	0.6800	0.7100	1,103,636	-0.01(-1.39%)
Jun 10, 2020	0.7300	0.7700	0.7200	0.7200	1,562,424	-0.01(-1.37%)
Jun 09, 2020	0.6800	0.7400	0.6700	0.7300	1,301,816	+0.05(+7.35%)
Jun 08, 2020	0.7400	0.7400	0.6800	0.6800	871,331	-0.03(-4.23%)
Jun 05, 2020	0.7500	0.7500	0.7100	0.7100	636,927	-0.03(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.