Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0700 316 +0.00(+0.00%)
Jun 28, 2022 0.0700 755 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0700 0.0500 0.0700 171,196 +0.02(+27.27%)
Jun 24, 2022 0.0550 0.0600 0.0500 0.0550 54,076 -0.00(-8.33%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 5,008 -0.01(-14.29%)
Jun 22, 2022 0.0600 0.0700 0.0600 0.0700 26,807 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0600 0.0700 62,218 -0.00(-6.67%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 53,063 -0.01(-6.25%)
Jun 17, 2022 0.0600 0.0800 0.0600 0.0800 211,113 +0.01(+23.08%)
Jun 16, 2022 0.0650 0.0700 0.0650 0.0650 151,613 +0.01(+8.33%)
Jun 15, 2022 0.0650 0.0650 0.0500 0.0600 84,795 -0.01(-7.69%)
Jun 14, 2022 0.0400 0.0700 0.0400 0.0650 508,611 +0.03(+62.50%)
Jun 13, 2022 0.0450 0.0450 0.0400 0.0400 82,728 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0450 0.0400 0.0400 229,950 -0.00(-11.11%)
Jun 09, 2022 0.0550 0.0550 0.0400 0.0450 330,670 -0.01(-10.00%)
Jun 08, 2022 0.0550 0.0550 0.0500 0.0500 253,840 -0.00(-9.09%)
Jun 07, 2022 0.0500 0.0550 0.0500 0.0550 88,635 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0600 0.0500 0.0550 420,121 -0.00(-8.33%)
Jun 03, 2022 0.0600 0.0600 0.0600 0.0600 89,769 +0.00(+9.09%)
Jun 02, 2022 0.0650 0.0650 0.0550 0.0550 396,874 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.