Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2021 0.1450 0.1600 0.1450 0.1600 101,801 +0.02(+10.34%)
Jun 28, 2021 0.1500 0.1500 0.1450 0.1450 241,809 +0.00(+3.57%)
Jun 25, 2021 0.1450 0.1450 0.1400 0.1400 52,450 -0.00(-3.45%)
Jun 24, 2021 0.1500 0.1550 0.1400 0.1450 291,534 -0.01(-3.33%)
Jun 23, 2021 0.1550 0.1550 0.1500 0.1500 17,185 -0.01(-3.23%)
Jun 22, 2021 0.1550 0.1550 0.1450 0.1550 8,684 -0.01(-3.13%)
Jun 21, 2021 0.1500 0.1600 0.1500 0.1600 8,950 +0.01(+3.23%)
Jun 18, 2021 0.1500 0.1550 0.1500 0.1550 23,250 -0.01(-3.13%)
Jun 17, 2021 0.1450 0.1600 0.1450 0.1600 93,021 +0.00(+0.00%)
Jun 16, 2021 0.1600 0.1600 0.1550 0.1600 68,000 +0.00(+0.00%)
Jun 15, 2021 0.1550 0.1600 0.1550 0.1600 30,870 +0.01(+6.67%)
Jun 14, 2021 0.1600 0.1600 0.1500 0.1500 75,016 -0.01(-6.25%)
Jun 11, 2021 0.1600 0.1600 0.1500 0.1600 97,122 +0.01(+3.23%)
Jun 10, 2021 0.1550 0.1550 0.1500 0.1550 177,418 -0.01(-3.13%)
Jun 09, 2021 0.1600 0.1650 0.1550 0.1600 136,500 +0.00(+0.00%)
Jun 08, 2021 0.1600 0.1700 0.1600 0.1600 46,000 -0.01(-3.03%)
Jun 07, 2021 0.1700 0.1700 0.1650 0.1650 51,771 +0.00(+0.00%)
Jun 04, 2021 0.1800 0.1800 0.1650 0.1650 16,380 -0.01(-5.71%)
Jun 03, 2021 0.1700 0.1750 0.1700 0.1750 21,100 +0.00(+2.94%)
Jun 02, 2021 0.1700 0.1700 0.1700 0.1700 33,459 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.