Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 28, 2018 0.1300 0.1400 0.1300 0.1400 47,000 +0.02(+12.00%)
Jun 27, 2018 0.1300 0.1400 0.1250 0.1250 70,750 -0.01(-3.85%)
Jun 26, 2018 0.1200 0.1300 0.1200 0.1300 38,500 +0.01(+13.04%)
Jun 25, 2018 0.1150 0.1350 0.1150 0.1150 73,528 +0.00(+0.00%)
Jun 22, 2018 0.1200 0.1300 0.1150 0.1150 12,340 -0.01(-11.54%)
Jun 21, 2018 0.1300 0.1300 0.1200 0.1300 36,000 +0.01(+13.04%)
Jun 20, 2018 0.1250 0.1300 0.1150 0.1150 22,741 -0.00(-4.17%)
Jun 19, 2018 0.1350 0.1350 0.1200 0.1200 54,443 +0.00(+0.00%)
Jun 18, 2018 0.1150 0.1250 0.1150 0.1200 40,820 +0.00(+4.35%)
Jun 15, 2018 0.1250 0.1150 0.1150 97,350 +0.00(+0.00%)
Jun 14, 2018 0.1300 0.1300 0.1150 0.1150 65,200 +0.01(+4.55%)
Jun 13, 2018 0.1350 0.1350 0.1100 0.1100 157,080 -0.03(-18.52%)
Jun 12, 2018 0.1150 0.1450 0.1150 0.1350 179,400 +0.01(+3.85%)
Jun 11, 2018 0.1250 0.1300 0.1100 0.1300 44,960 +0.01(+13.04%)
Jun 08, 2018 0.1100 0.1150 0.1100 0.1150 15,770 +0.01(+4.55%)
Jun 07, 2018 0.1150 0.1150 0.1100 0.1100 23,980 -0.01(-8.33%)
Jun 06, 2018 0.1300 0.1300 0.1200 0.1200 40,600 +0.00(+0.00%)
Jun 05, 2018 0.1100 0.1250 0.1100 0.1200 57,000 +0.01(+9.09%)
Jun 04, 2018 0.1150 0.1200 0.1050 0.1100 87,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.