Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 29, 2016 0.2000 0.2000 0.1800 0.1900 121,750 -0.01(-2.56%)
Jun 28, 2016 0.2050 0.2050 0.1950 0.1950 94,850 -0.01(-2.50%)
Jun 27, 2016 0.2050 0.2100 0.2000 0.2000 72,012 -0.01(-4.76%)
Jun 24, 2016 0.2000 0.2100 0.2000 0.2100 103,275 +0.01(+5.00%)
Jun 23, 2016 0.2100 0.2100 0.1950 0.2000 122,150 -0.01(-4.76%)
Jun 22, 2016 0.2000 0.2100 0.2000 0.2100 161,203 +0.01(+5.00%)
Jun 21, 2016 0.2100 0.2100 0.2000 0.2000 96,200 -0.01(-4.76%)
Jun 20, 2016 0.2200 0.2200 0.2050 0.2100 41,600 -0.01(-4.55%)
Jun 17, 2016 0.2000 0.2200 0.2000 0.2200 300,345 +0.02(+10.00%)
Jun 16, 2016 0.2000 0.2100 0.2000 0.2000 133,690 -0.00(-2.44%)
Jun 15, 2016 0.2000 0.2100 0.2000 0.2050 101,340 +0.00(+0.00%)
Jun 14, 2016 0.2100 0.2100 0.2000 0.2050 85,700 +0.00(+2.50%)
Jun 13, 2016 0.2100 0.2150 0.2000 0.2000 143,845 -0.01(-4.76%)
Jun 10, 2016 0.2000 0.2150 0.2000 0.2100 261,947 +0.01(+7.69%)
Jun 09, 2016 0.1950 0.2000 0.1950 0.1950 132,448 +0.00(+0.00%)
Jun 08, 2016 0.2150 0.2250 0.1950 0.1950 558,595 -0.01(-4.88%)
Jun 07, 2016 0.2200 0.2200 0.2050 0.2050 224,054 -0.01(-4.65%)
Jun 06, 2016 0.2150 0.2200 0.2100 0.2150 119,665 -0.01(-2.27%)
Jun 03, 2016 0.2100 0.2200 0.2050 0.2200 124,722 +0.01(+4.76%)
Jun 02, 2016 0.2050 0.2100 0.2000 0.2100 247,600 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.