Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 29, 2015 0.7200 0.7300 0.7100 0.7100 77,740 -0.02(-2.74%)
Jun 26, 2015 0.7600 0.7600 0.7300 0.7300 17,975 -0.01(-1.35%)
Jun 25, 2015 0.7500 0.7500 0.7100 0.7400 120,150 -0.01(-1.33%)
Jun 24, 2015 0.7600 0.7600 0.7400 0.7500 28,690 +0.00(+0.00%)
Jun 23, 2015 0.7500 0.7500 0.7400 0.7500 52,500 -0.02(-2.60%)
Jun 22, 2015 0.7700 0.7700 0.7700 0.7700 24,050 +0.00(+0.00%)
Jun 19, 2015 0.7400 0.7800 0.7400 0.7700 26,850 +0.00(+0.00%)
Jun 18, 2015 0.7600 0.7800 0.7500 0.7700 53,260 +0.01(+1.32%)
Jun 17, 2015 0.7500 0.7600 0.7100 0.7600 134,300 +0.00(+0.00%)
Jun 16, 2015 0.7600 0.7800 0.7500 0.7600 60,260 -0.01(-1.30%)
Jun 15, 2015 0.8000 0.8000 0.7700 0.7700 32,403 -0.03(-3.75%)
Jun 12, 2015 0.8000 0.8100 0.7900 0.8000 88,200 +0.01(+1.27%)
Jun 11, 2015 0.8000 0.8000 0.7900 0.7900 66,750 -0.01(-1.25%)
Jun 10, 2015 0.8300 0.8300 0.7900 0.8000 159,380 +0.00(+0.00%)
Jun 09, 2015 0.8300 0.8300 0.8000 0.8000 28,200 -0.03(-3.61%)
Jun 08, 2015 0.8300 0.8500 0.8200 0.8300 132,875 +0.01(+1.22%)
Jun 05, 2015 0.8300 0.8300 0.8000 0.8200 53,444 -0.01(-1.20%)
Jun 04, 2015 0.8100 0.8400 0.8100 0.8300 30,049 +0.00(+0.00%)
Jun 03, 2015 0.8100 0.8300 0.8100 0.8300 87,233 +0.00(+0.00%)
Jun 02, 2015 0.7900 0.8300 0.7800 0.8300 148,105 +0.05(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.