Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.76	23.93	22.89	23.76	72,960	-0.16(-0.67%)
Jun 27, 2014	22.25	23.94	22.25	23.92	300,326	+1.48(+6.60%)
Jun 26, 2014	22.50	22.50	22.26	22.44	38,011	+0.04(+0.18%)
Jun 25, 2014	22.36	22.56	22.21	22.40	59,518	-0.14(-0.62%)
Jun 24, 2014	22.42	22.92	22.37	22.54	50,304	+0.20(+0.90%)
Jun 23, 2014	22.25	22.47	22.22	22.34	60,096	+0.02(+0.09%)
Jun 20, 2014	22.90	22.90	22.15	22.32	327,024	-0.44(-1.93%)
Jun 19, 2014	22.82	22.91	22.54	22.76	58,052	-0.06(-0.26%)
Jun 18, 2014	22.82	22.99	22.63	22.82	48,688	+0.01(+0.04%)
Jun 17, 2014	22.69	22.86	22.61	22.81	69,396	+0.05(+0.22%)
Jun 16, 2014	22.92	23.43	22.62	22.76	58,306	-0.28(-1.22%)
Jun 13, 2014	23.52	23.52	23.00	23.04	20,713	-0.35(-1.50%)
Jun 12, 2014	23.60	23.65	23.17	23.39	48,114	-0.21(-0.89%)
Jun 11, 2014	23.82	24.00	23.37	23.60	48,266	-0.28(-1.17%)
Jun 10, 2014	23.84	23.98	23.70	23.88	49,540	+0.42(+1.79%)
Jun 06, 2014	23.27	23.59	23.01	23.46	82,745	+0.24(+1.03%)
Jun 05, 2014	22.78	23.27	22.60	23.22	55,567	+0.53(+2.34%)
Jun 04, 2014	22.57	23.24	22.46	22.69	43,726	-0.01(-0.04%)
Jun 03, 2014	23.23	23.23	22.47	22.70	43,300	-0.56(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.