Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.060	4.060	3.900	4.010	13,700	+0.02(+0.50%)
Jun 27, 2019	3.950	4.030	3.840	3.990	4,707	+0.04(+0.88%)
Jun 26, 2019	4.090	4.090	3.920	3.955	5,553	-0.01(-0.15%)
Jun 25, 2019	4.030	4.130	3.960	3.961	18,143	-0.02(-0.48%)
Jun 24, 2019	3.850	4.300	3.850	3.980	50,887	+0.47(+13.38%)
Jun 21, 2019	3.690	3.690	3.510	3.510	7,100	-0.12(-3.26%)
Jun 20, 2019	3.600	3.628	3.600	3.628	1,009	+0.01(+0.22%)
Jun 19, 2019	3.630	3.870	3.590	3.620	4,035	+0.02(+0.56%)
Jun 18, 2019	3.840	3.930	3.580	3.600	6,173	-0.33(-8.40%)
Jun 17, 2019	3.540	3.930	3.490	3.930	12,041	+0.41(+11.65%)
Jun 14, 2019	3.580	3.800	3.490	3.520	9,700	-0.12(-3.30%)
Jun 13, 2019	3.700	3.750	3.480	3.640	7,359	-0.07(-2.02%)
Jun 12, 2019	3.706	3.930	3.600	3.715	13,599	-0.01(-0.13%)
Jun 11, 2019	3.490	4.000	3.490	3.720	11,294	+0.14(+3.91%)
Jun 10, 2019	3.510	4.050	3.510	3.580	19,167	+0.01(+0.28%)
Jun 07, 2019	3.910	3.960	3.530	3.570	14,000	-0.48(-11.85%)
Jun 06, 2019	3.650	4.050	3.615	4.050	12,969	+0.45(+12.50%)
Jun 05, 2019	3.790	4.053	3.600	3.600	20,604	-0.26(-6.74%)
Jun 04, 2019	4.260	4.350	3.860	3.860	36,654	-0.26(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.