Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.300 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.100 5.110 4.950 5.000 51,278 +0.05(+1.01%)
Jun 29, 2023 5.110 5.436 4.910 4.950 35,934 -0.16(-3.13%)
Jun 28, 2023 5.400 5.500 5.000 5.110 51,919 -0.59(-10.35%)
Jun 27, 2023 5.400 5.880 5.400 5.700 19,773 +0.07(+1.24%)
Jun 26, 2023 5.840 5.840 5.475 5.630 9,723 -0.22(-3.76%)
Jun 23, 2023 5.850 5.890 5.580 5.850 8,124 +0.11(+1.92%)
Jun 22, 2023 5.710 5.890 5.710 5.740 5,659 +0.01(+0.17%)
Jun 21, 2023 5.680 5.890 5.655 5.730 2,506 -0.11(-1.88%)
Jun 20, 2023 5.980 5.980 5.750 5.840 5,609 -0.14(-2.34%)
Jun 16, 2023 5.700 6.020 5.300 5.980 21,666 +0.47(+8.53%)
Jun 15, 2023 5.600 5.760 5.420 5.510 9,889 +0.00(+0.00%)
Jun 14, 2023 5.770 5.780 5.500 5.510 14,313 -0.06(-1.08%)
Jun 13, 2023 5.590 6.050 5.500 5.570 11,238 -0.12(-2.11%)
Jun 12, 2023 5.324 5.840 5.324 5.690 15,618 +0.39(+7.36%)
Jun 09, 2023 5.200 5.450 5.200 5.300 17,482 +0.13(+2.51%)
Jun 08, 2023 5.050 5.220 5.050 5.170 4,022 +0.06(+1.17%)
Jun 07, 2023 5.090 5.190 5.090 5.110 2,467 +0.02(+0.39%)
Jun 06, 2023 5.100 5.121 5.061 5.090 2,378 -0.05(-0.97%)
Jun 05, 2023 5.050 5.140 5.050 5.140 1,012 -0.06(-1.15%)
Jun 02, 2023 5.000 5.200 5.000 5.200 8,954 +0.20(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.