Indicators

Immucell Corp (NQ: ICCC )

4.160 -0.140 (-3.26%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.770	6.820	6.770	6.820	491	+0.01(+0.15%)
Jun 28, 2018	6.810	6.810	6.810	6.810	242	+0.06(+0.89%)
Jun 27, 2018	6.750	6.750	6.750	6.750	1,128	-0.04(-0.66%)
Jun 25, 2018		6.795	6.795	6.795	0	+0.04(+0.67%)
Jun 22, 2018	6.834	6.834	6.750	6.750	2,316	-0.09(-1.32%)
Jun 21, 2018	6.809	6.840	6.750	6.840	5,013	+0.00(+0.00%)
Jun 20, 2018	6.850	6.850	6.750	6.840	6,531	+0.09(+1.33%)
Jun 19, 2018	6.810	6.850	6.750	6.750	6,533	-0.10(-1.46%)
Jun 18, 2018	6.840	6.850	6.810	6.850	684	+0.04(+0.59%)
Jun 15, 2018		6.850	6.810	6.810	1,354	-0.04(-0.58%)
Jun 14, 2018	6.811	6.875	6.811	6.850	2,575	+0.06(+0.81%)
Jun 13, 2018	6.795	6.795	6.795	6.795	765	+0.04(+0.66%)
Jun 12, 2018	6.800	6.879	6.750	6.750	3,366	-0.08(-1.16%)
Jun 11, 2018	6.829	6.829	6.829	6.829	510	+0.03(+0.43%)
Jun 08, 2018	6.800	6.800	6.800	6.800	523	-0.16(-2.30%)
Jun 07, 2018	6.960	6.960	6.910	6.960	25,775	+0.11(+1.61%)
Jun 06, 2018	7.050	7.090	6.850	6.850	9,330	-0.20(-2.84%)
Jun 05, 2018	7.046	7.050	7.000	7.050	1,200	+0.09(+1.29%)
Jun 04, 2018	6.930	6.997	6.930	6.960	3,605	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.