Indicators

Immucell Cp (NQ: ICCC )

4.300 -0.090 (-2.05%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.810	3.850	3.760	3.760	2,168	-0.08(-2.08%)
Jun 27, 2013	3.840	3.850	3.840	3.840	0	+0.01(+0.26%)
Jun 26, 2013	3.810	3.850	3.810	3.830	0	+0.00(+0.00%)
Jun 25, 2013	3.650	3.830	3.650	3.830	0	+0.12(+3.23%)
Jun 24, 2013	3.710	3.710	3.710	3.710	0	+0.04(+1.09%)
Jun 20, 2013	3.670	3.670	3.670	3.670	0	-0.17(-4.43%)
Jun 19, 2013	3.840	3.840	3.650	3.840	0	+0.19(+5.21%)
Jun 18, 2013	3.659	3.659	3.650	3.650	0	-0.05(-1.35%)
Jun 14, 2013	3.680	3.700	3.700	3.700	7,600	-0.20(-5.13%)
Jun 13, 2013	3.569	3.900	3.560	3.900	6,563	+0.10(+2.63%)
Jun 12, 2013	3.800	3.800	3.800	3.800	300	+0.10(+2.70%)
Jun 11, 2013	3.670	3.700	3.580	3.700	1,250	+0.01(+0.27%)
Jun 10, 2013	3.680	3.690	3.680	3.690	0	+0.09(+2.50%)
Jun 07, 2013	3.670	3.700	3.600	3.600	0	-0.10(-2.70%)
Jun 06, 2013	3.785	3.800	3.700	3.700	0	+0.00(+0.00%)
Jun 05, 2013	3.700	3.800	3.700	3.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.