Indicators

Immucell Cp (NQ: ICCC )

4.180 -0.030 (-0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.700	2.480	2.480	2.480	1,600	+0.21(+9.06%)
Jun 29, 2009	2.422	2.960	2.274	2.274	3,650	-0.19(-7.56%)
Jun 26, 2009	2.490	2.970	2.460	2.460	18,412	+0.26(+11.82%)
Jun 23, 2009	2.200	2.200	2.200	2.200	1,800	+0.00(+0.00%)
Jun 22, 2009	2.210	2.210	2.200	2.200	650	-0.41(-15.71%)
Jun 19, 2009	2.610	2.610	2.610	2.610	163	+0.26(+11.06%)
Jun 18, 2009	2.350	2.350	2.350	2.350	1,200	+0.10(+4.44%)
Jun 17, 2009	2.250	2.250	2.250	2.250	1,700	+0.05(+2.27%)
Jun 16, 2009	2.200	2.200	2.200	2.200	1,300	-0.05(-2.22%)
Jun 11, 2009	2.250	2.250	2.250	2.250	646	-0.25(-10.00%)
Jun 10, 2009	2.300	2.500	2.300	2.500	3,886	+0.30(+13.64%)
Jun 09, 2009	2.060	2.200	2.060	2.200	5,810	+0.14(+6.80%)
Jun 08, 2009	2.030	2.150	2.030	2.060	13,650	+0.08(+4.04%)
Jun 05, 2009	2.090	2.090	1.980	1.980	2,086	-0.01(-0.50%)
Jun 04, 2009	1.990	2.012	1.980	1.990	3,841	+0.05(+2.58%)
Jun 03, 2009	2.040	2.050	1.930	1.940	10,656	+0.13(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.