Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1282 1293 1270 1279 85,608 +10.05(+0.79%)
Jun 29, 2023 1237 1273 1227 1269 93,523 +47.90(+3.92%)
Jun 28, 2023 1191 1226 1185 1221 95,074 +41.37(+3.51%)
Jun 27, 2023 1187 1203 1177 1179 98,939 -5.40(-0.46%)
Jun 26, 2023 1204 1230 1181 1185 127,097 -19.13(-1.59%)
Jun 23, 2023 1203 1219 1192 1204 141,198 -11.11(-0.91%)
Jun 22, 2023 1239 1244 1211 1215 101,690 -32.52(-2.61%)
Jun 21, 2023 1270 1272 1246 1248 97,845 -23.48(-1.85%)
Jun 20, 2023 1278 1285 1260 1271 74,778 -7.23(-0.57%)
Jun 16, 2023 1297 1297 1267 1278 182,952 -15.59(-1.20%)
Jun 15, 2023 1269 1302 1269 1294 111,966 +17.88(+1.40%)
Jun 14, 2023 1300 1313 1269 1276 131,354 -24.11(-1.85%)
Jun 13, 2023 1276 1302 1268 1300 126,366 +36.13(+2.86%)
Jun 12, 2023 1270 1287 1244 1264 153,298 -16.28(-1.27%)
Jun 09, 2023 1268 1290 1258 1280 67,322 +1.51(+0.12%)
Jun 08, 2023 1264 1283 1254 1279 79,389 +6.81(+0.54%)
Jun 07, 2023 1278 1299 1267 1272 115,532 -12.04(-0.94%)
Jun 06, 2023 1255 1301 1250 1284 122,854 +31.93(+2.55%)
Jun 05, 2023 1293 1293 1246 1252 131,835 -41.22(-3.19%)
Jun 02, 2023 1276 1315 1276 1293 86,324 +28.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.