Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	103.04	107.12	103.04	103.58	44,417	-1.36(-1.29%)
Jun 27, 2002	102.32	106.53	102.32	104.93	13,239	+2.33(+2.27%)
Jun 26, 2002	97.42	103.49	97.42	102.60	19,112	+0.84(+0.83%)
Jun 25, 2002	101.15	101.78	100.32	101.76	4,591	+1.94(+1.94%)
Jun 21, 2002	99.49	100.21	99.47	99.82	10,783	+0.34(+0.34%)
Jun 20, 2002	98.56	100.20	98.56	99.48	3,737	-0.39(-0.39%)
Jun 19, 2002	98.86	100.95	98.34	99.88	55,307	-0.85(-0.85%)
Jun 18, 2002	101.30	103.00	100.69	100.73	6,406	-0.06(-0.06%)
Jun 17, 2002	102.11	103.00	99.90	100.78	8,434	-0.09(-0.09%)
Jun 14, 2002	99.74	102.09	98.81	100.88	15,268	-2.04(-1.98%)
Jun 12, 2002	101.38	103.17	100.33	102.92	22,101	+1.48(+1.46%)
Jun 11, 2002	102.13	103.49	100.21	101.44	6,619	-0.47(-0.46%)
Jun 10, 2002	103.66	103.66	101.05	101.91	8,755	+0.99(+0.98%)
Jun 07, 2002	100.78	103.55	99.28	100.92	4,270	+0.41(+0.41%)
Jun 06, 2002	103.28	103.58	100.25	100.50	9,289	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.