Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.380 9.760 9.380 9.670 123,892 +0.50(+5.45%)
Jun 29, 2020 8.910 9.880 8.490 9.170 85,588 +0.26(+2.92%)
Jun 26, 2020 8.150 8.910 8.040 8.910 45,300 +0.73(+8.92%)
Jun 25, 2020 8.100 8.367 8.055 8.180 20,452 +0.09(+1.11%)
Jun 24, 2020 8.100 8.154 7.900 8.090 16,594 -0.01(-0.12%)
Jun 23, 2020 7.950 8.100 7.950 8.100 13,394 +0.15(+1.89%)
Jun 22, 2020 8.000 8.000 7.770 7.950 9,137 -0.11(-1.36%)
Jun 19, 2020 7.950 8.060 7.857 8.060 10,300 +0.29(+3.73%)
Jun 18, 2020 7.820 8.480 7.630 7.770 24,573 -0.06(-0.77%)
Jun 17, 2020 7.680 7.875 7.680 7.830 5,778 +0.02(+0.26%)
Jun 16, 2020 7.730 7.970 7.730 7.810 18,405 +0.08(+1.03%)
Jun 15, 2020 7.730 7.730 7.471 7.730 3,353 -0.06(-0.77%)
Jun 12, 2020 7.620 7.790 7.460 7.790 4,200 +0.23(+3.04%)
Jun 11, 2020 7.970 7.970 7.470 7.560 12,309 -0.28(-3.63%)
Jun 10, 2020 8.030 8.030 7.650 7.845 7,612 -0.08(-0.95%)
Jun 09, 2020 8.030 8.040 7.770 7.920 14,135 +0.02(+0.25%)
Jun 08, 2020 7.580 8.270 7.084 7.900 15,378 +0.42(+5.61%)
Jun 05, 2020 7.450 7.795 7.230 7.480 36,500 +0.01(+0.13%)
Jun 04, 2020 7.450 7.500 7.100 7.470 39,166 -0.13(-1.67%)
Jun 03, 2020 7.560 7.780 7.230 7.597 28,080 -0.01(-0.17%)
Jun 02, 2020 7.950 8.020 7.580 7.610 32,097 -0.34(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.