Indicators

Educational Dev Corp (NQ: EDUC )

2.380 +0.010 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.206	1.246	1.206	1.246	2,014	+0.03(+2.62%)
Jun 27, 2013	1.258	1.258	1.214	1.214	0	-0.06(-4.69%)
Jun 26, 2013	1.234	1.282	1.234	1.274	0	+0.04(+2.89%)
Jun 25, 2013	1.357	1.357	1.222	1.238	0	-0.12(-8.80%)
Jun 24, 2013	1.357	1.357	1.337	1.357	0	+0.01(+0.59%)
Jun 21, 2013	1.353	1.357	1.341	1.349	11,279	+0.01(+0.59%)
Jun 20, 2013	1.361	1.365	1.341	1.341	0	-0.02(-1.75%)
Jun 19, 2013	1.385	1.385	1.365	1.365	0	-0.00(-0.32%)
Jun 18, 2013	1.373	1.373	1.369	1.370	0	+0.00(+0.22%)
Jun 17, 2013	1.361	1.367	1.361	1.367	0	-0.00(-0.19%)
Jun 14, 2013	1.361	1.393	1.361	1.369	0	-0.02(-1.15%)
Jun 13, 2013	1.409	1.409	1.361	1.385	3,818	-0.02(-1.39%)
Jun 12, 2013	1.397	1.409	1.397	1.405	11,234	+0.00(+0.25%)
Jun 11, 2013	1.409	1.409	1.401	1.401	5,137	-0.01(-0.56%)
Jun 10, 2013	1.385	1.413	1.385	1.409	0	+0.01(+0.84%)
Jun 07, 2013	1.385	1.402	1.385	1.397	0	-0.00(-0.28%)
Jun 06, 2013	1.409	1.409	1.385	1.401	0	-0.01(-0.56%)
Jun 05, 2013	1.381	1.413	1.381	1.409	0	+0.03(+1.99%)
Jun 04, 2013	1.389	1.413	1.381	1.381	0	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.