Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.396 3.411 3.396 3.411 11,682 -0.01(-0.18%)
Jun 29, 2004 3.396 3.417 3.396 3.417 56,789 +0.02(+0.73%)
Jun 28, 2004 3.393 3.411 3.393 3.393 39,590 +0.00(+0.00%)
Jun 25, 2004 3.479 3.479 3.266 3.393 20,119 -0.02(-0.72%)
Jun 24, 2004 3.479 3.479 3.393 3.417 9,410 -0.05(-1.33%)
Jun 23, 2004 3.353 3.528 3.334 3.464 36,345 +0.13(+3.88%)
Jun 22, 2004 3.386 3.386 3.334 3.334 25,636 -0.02(-0.73%)
Jun 21, 2004 3.359 3.359 3.359 3.359 8,112 -0.06(-1.71%)
Jun 18, 2004 3.344 3.417 3.344 3.417 113,578 +0.08(+2.50%)
Jun 17, 2004 3.334 3.359 3.334 3.334 33,424 +0.00(+0.00%)
Jun 16, 2004 3.451 3.451 3.334 3.334 6,814 -0.06(-1.64%)
Jun 15, 2004 3.390 3.390 3.390 3.390 5,841 +0.06(+1.76%)
Jun 14, 2004 3.402 3.402 3.331 3.331 6,814 -0.05(-1.55%)
Jun 10, 2004 3.390 3.575 3.328 3.384 44,782 +0.01(+0.28%)
Jun 09, 2004 3.328 3.374 3.328 3.374 6,814 +0.05(+1.38%)
Jun 08, 2004 3.417 3.417 3.328 3.328 10,059 +0.00(+0.00%)
Jun 07, 2004 3.436 3.436 3.328 3.328 28,881 +0.00(+0.00%)
Jun 04, 2004 3.328 3.331 3.328 3.328 13,953 +0.00(+0.00%)
Jun 03, 2004 3.328 3.329 3.328 3.328 15,251 +0.00(+0.00%)
Jun 02, 2004 3.328 3.328 3.328 3.328 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.