Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 21.53 22.11 21.53 22.11 1,102 +0.32(+1.48%)
Jun 29, 2005 21.79 21.79 21.79 21.79 5,681 -0.94(-4.15%)
Jun 28, 2005 22.73 22.73 22.73 22.73 0 +0.00(+0.00%)
Jun 27, 2005 22.73 22.73 22.73 22.73 0 +0.00(+0.00%)
Jun 24, 2005 22.73 22.73 22.73 22.73 111 +0.06(+0.28%)
Jun 23, 2005 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 22, 2005 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 21, 2005 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 20, 2005 22.67 22.67 22.67 22.67 2,227 -0.27(-1.17%)
Jun 17, 2005 22.94 22.94 22.94 22.94 0 +0.00(+0.00%)
Jun 16, 2005 22.94 22.94 22.94 22.94 1,113 +0.49(+2.20%)
Jun 15, 2005 21.05 22.44 21.05 22.44 311 -0.22(-0.99%)
Jun 14, 2005 22.44 22.67 22.44 22.67 1,782 +0.08(+0.33%)
Jun 13, 2005 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Jun 10, 2005 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Jun 09, 2005 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Jun 08, 2005 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Jun 07, 2005 21.30 22.59 21.29 22.59 334 +0.80(+3.66%)
Jun 06, 2005 22.22 22.22 21.80 21.80 1,002 -0.41(-1.83%)
Jun 03, 2005 22.76 22.76 21.85 22.20 1,002 +0.30(+1.35%)
Jun 02, 2005 23.34 23.34 18.42 21.90 13,703 -1.11(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.